Historical Price
Historical price from Jan 24, 2024 to Apr 19, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (05/04/2024 to 19/04/2024) |
0.034 | 0.035 | 0.028 | 0.030 | 19,969,900 |
Previous 2 weeks (21/03/2024 to 04/04/2024) |
0.029 | 0.034 | 0.029 | 0.033 | 17,896,500 |
Previous 4 weeks (22/02/2024 to 20/03/2024) |
0.037 | 0.037 | 0.028 | 0.030 | 34,383,000 |
Daily Historical Data | |||||
19/04/2024 | 0.030 | 0.030 | 0.028 | 0.030 | 902,400 |
18/04/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 200,000 |
17/04/2024 | 0.031 | 0.031 | 0.029 | 0.030 | 1,493,800 |
16/04/2024 | 0.031 | 0.031 | 0.030 | 0.030 | 993,700 |
15/04/2024 | 0.032 | 0.032 | 0.031 | 0.032 | 1,546,500 |
12/04/2024 | 0.033 | 0.033 | 0.033 | 0.033 | 1,539,600 |
11/04/2024 | 0.033 | 0.033 | 0.033 | 0.033 | 1,218,700 |
09/04/2024 | 0.032 | 0.035 | 0.032 | 0.033 | 6,067,900 |
08/04/2024 | 0.033 | 0.033 | 0.032 | 0.032 | 2,225,600 |
05/04/2024 | 0.034 | 0.035 | 0.032 | 0.034 | 3,781,700 |
04/04/2024 | 0.032 | 0.034 | 0.032 | 0.033 | 3,733,600 |
03/04/2024 | 0.031 | 0.032 | 0.031 | 0.032 | 407,600 |
02/04/2024 | 0.032 | 0.033 | 0.032 | 0.033 | 1,316,600 |
01/04/2024 | 0.032 | 0.033 | 0.032 | 0.033 | 1,272,500 |
28/03/2024 | 0.031 | 0.032 | 0.031 | 0.031 | 4,898,300 |
27/03/2024 | 0.030 | 0.031 | 0.030 | 0.031 | 2,450,400 |
26/03/2024 | 0.029 | 0.030 | 0.029 | 0.029 | 929,800 |
25/03/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 450,000 |
22/03/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 1,386,300 |
21/03/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 1,051,400 |
20/03/2024 | 0.029 | 0.030 | 0.028 | 0.030 | 2,169,900 |
19/03/2024 | 0.029 | 0.030 | 0.028 | 0.028 | 743,800 |
18/03/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 450,000 |
15/03/2024 | 0.030 | 0.030 | 0.029 | 0.030 | 540,200 |
14/03/2024 | 0.031 | 0.031 | 0.030 | 0.031 | 1,456,800 |
13/03/2024 | 0.031 | 0.031 | 0.030 | 0.031 | 2,129,900 |
12/03/2024 | 0.031 | 0.031 | 0.031 | 0.031 | 1,068,100 |
11/03/2024 | 0.030 | 0.031 | 0.030 | 0.031 | 2,076,300 |
08/03/2024 | 0.030 | 0.032 | 0.030 | 0.031 | 1,343,600 |
07/03/2024 | 0.030 | 0.031 | 0.030 | 0.030 | 2,018,400 |
06/03/2024 | 0.029 | 0.031 | 0.029 | 0.031 | 2,003,400 |
05/03/2024 | 0.030 | 0.031 | 0.029 | 0.030 | 1,667,400 |
04/03/2024 | 0.031 | 0.032 | 0.030 | 0.030 | 1,949,200 |
01/03/2024 | 0.032 | 0.032 | 0.030 | 0.030 | 710,200 |
29/02/2024 | 0.032 | 0.032 | 0.030 | 0.032 | 1,502,900 |
28/02/2024 | 0.033 | 0.034 | 0.033 | 0.033 | 1,563,400 |
27/02/2024 | 0.037 | 0.037 | 0.032 | 0.034 | 9,703,100 |
26/02/2024 | 0.037 | 0.037 | 0.036 | 0.037 | 537,200 |
23/02/2024 | 0.037 | 0.037 | 0.036 | 0.036 | 19,900 |
22/02/2024 | 0.037 | 0.037 | 0.036 | 0.036 | 729,300 |
21/02/2024 | 0.036 | 0.037 | 0.036 | 0.037 | 504,500 |
20/02/2024 | 0.037 | 0.038 | 0.036 | 0.036 | 1,261,500 |
19/02/2024 | 0.040 | 0.040 | 0.036 | 0.036 | 662,900 |
16/02/2024 | 0.041 | 0.041 | 0.039 | 0.040 | 701,500 |
15/02/2024 | 0.040 | 0.040 | 0.038 | 0.040 | 955,300 |
14/02/2024 | 0.039 | 0.041 | 0.039 | 0.041 | 1,151,400 |
13/02/2024 | 0.036 | 0.040 | 0.036 | 0.039 | 1,534,300 |
09/02/2024 | 0.035 | 0.038 | 0.035 | 0.035 | 3,791,500 |
08/02/2024 | 0.035 | 0.035 | 0.034 | 0.034 | 882,000 |
07/02/2024 | 0.035 | 0.035 | 0.034 | 0.034 | 584,300 |
06/02/2024 | 0.034 | 0.035 | 0.034 | 0.034 | 500,000 |
05/02/2024 | 0.034 | 0.034 | 0.034 | 0.034 | 120,800 |
02/02/2024 | - | - | - | - | 0 |
01/02/2024 | - | - | - | - | 0 |
31/01/2024 | 0.035 | 0.035 | 0.034 | 0.034 | 120,000 |
30/01/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 798,300 |
29/01/2024 | 0.035 | 0.036 | 0.035 | 0.036 | 940,200 |
26/01/2024 | 0.035 | 0.035 | 0.034 | 0.034 | 600,000 |
25/01/2024 | - | - | - | - | 0 |
24/01/2024 | 0.034 | 0.035 | 0.034 | 0.035 | 308,300 |